function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/23/2024',y:[33.10,33.95,32.75,33.55]},{ x:'01/24/2024',y:[33.55,33.85,33.20,33.20]},{ x:'01/25/2024',y:[33.60,33.60,32.55,32.70]},{ x:'01/26/2024',y:[32.85,33.40,32.45,32.50]},{ x:'01/29/2024',y:[32.85,33.55,32.80,33.50]},{ x:'01/30/2024',y:[33.85,33.85,32.85,32.90]},{ x:'01/31/2024',y:[33.20,33.80,33.10,33.10]},{ x:'02/01/2024',y:[33.50,35.40,33.45,35.15]},{ x:'02/02/2024',y:[35.35,36.40,35.20,35.70]},{ x:'02/05/2024',y:[36.15,36.95,34.35,35.70]},{ x:'02/15/2024',y:[35.95,36.30,34.80,35.20]},{ x:'02/16/2024',y:[35.45,36.50,35.40,36.50]},{ x:'02/19/2024',y:[37.05,37.40,36.50,37.10]},{ x:'02/20/2024',y:[37.50,37.70,36.55,37.00]},{ x:'02/21/2024',y:[37.10,37.90,37.10,37.60]},{ x:'02/22/2024',y:[37.80,38.30,37.35,37.60]},{ x:'02/23/2024',y:[38.05,38.15,36.25,36.25]},{ x:'02/26/2024',y:[36.50,36.60,35.65,35.80]},{ x:'02/27/2024',y:[35.75,36.00,35.00,35.45]},{ x:'02/29/2024',y:[35.70,35.85,35.20,35.25]},{ x:'03/01/2024',y:[35.35,36.10,35.00,36.10]},{ x:'03/04/2024',y:[37.00,39.60,36.90,38.40]},{ x:'03/05/2024',y:[38.90,39.50,37.25,37.85]},{ x:'03/06/2024',y:[38.00,40.50,37.90,39.95]},{ x:'03/07/2024',y:[39.25,39.75,38.35,38.60]},{ x:'03/08/2024',y:[37.95,39.85,37.85,39.15]},{ x:'03/11/2024',y:[38.80,41.50,38.80,40.95]},{ x:'03/12/2024',y:[41.15,41.75,40.10,40.55]},{ x:'03/13/2024',y:[40.60,41.00,39.65,40.40]},{ x:'03/14/2024',y:[40.45,41.20,38.50,40.75]},{ x:'03/15/2024',y:[41.70,44.40,36.85,37.05]},{ x:'03/18/2024',y:[37.50,38.00,37.00,37.90]},{ x:'03/19/2024',y:[38.15,39.70,37.60,39.40]},{ x:'03/20/2024',y:[39.80,40.60,38.65,38.85]},{ x:'03/21/2024',y:[39.00,39.30,38.20,38.20]},{ x:'03/22/2024',y:[38.80,39.20,37.55,38.65]},{ x:'03/25/2024',y:[38.90,39.45,38.20,38.30]},{ x:'03/26/2024',y:[38.40,38.80,37.30,37.45]},{ x:'03/27/2024',y:[37.55,37.65,37.10,37.25]},{ x:'03/28/2024',y:[37.40,38.85,37.30,37.45]},{ x:'03/29/2024',y:[37.80,38.40,37.35,37.40]},{ x:'04/01/2024',y:[37.60,38.30,37.60,37.90]},{ x:'04/02/2024',y:[37.90,39.15,37.50,37.70]},{ x:'04/03/2024',y:[37.55,39.00,37.35,38.35]},{ x:'04/08/2024',y:[38.70,39.00,38.15,39.00]},{ x:'04/09/2024',y:[39.20,39.85,38.85,39.00]},{ x:'04/10/2024',y:[39.25,39.60,37.85,37.95]},{ x:'04/11/2024',y:[38.10,38.10,37.25,37.30]},{ x:'04/12/2024',y:[37.70,38.30,37.20,38.00]},{ x:'04/15/2024',y:[38.25,38.50,37.35,37.45]},{ x:'04/16/2024',y:[37.60,37.60,35.90,36.15]},{ x:'04/17/2024',y:[36.70,39.35,36.70,38.90]},{ x:'04/18/2024',y:[38.55,39.00,37.30,37.30]},{ x:'04/19/2024',y:[37.30,38.00,35.20,36.30]},{ x:'04/22/2024',y:[36.30,36.90,35.20,35.20]},{ x:'04/23/2024',y:[35.55,36.05,34.85,35.70]},{ x:'04/24/2024',y:[36.00,37.15,36.00,36.90]},{ x:'04/25/2024',y:[36.90,36.90,35.85,36.55]},{ x:'04/26/2024',y:[36.90,37.40,36.20,36.30]},{ x:'04/29/2024',y:[36.90,36.90,35.85,36.30]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3051 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());